| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:41:38 PM | 0.740 | 0 |
| 2024-08-16 | 12:41:50 PM | 0.720 | 0 |
| 2024-08-16 | 11:54:37 AM | 0.730 | 0 |
| 2024-08-16 | 10:59:51 AM | 0.720 | 0 |
| 2024-08-16 | 9:59:49 AM | 0.710 | 0 |
| 2024-08-16 | 9:57:07 AM | 0.710 | 0 |
| 2024-08-16 | 9:56:13 AM | 0.710 | 0 |
| 2024-08-16 | 9:53:18 AM | 0.710 | 0 |
| 2024-08-16 | 9:52:03 AM | 0.710 | 0 |
| 2024-08-16 | 9:50:59 AM | 0.710 | 0 |
| 2024-08-16 | 9:43:19 AM | 0.710 | 0 |
| 2024-08-15 | 7:30:30 PM | 0.730 | 0 |
| 2024-08-15 | 7:23:48 PM | 0.720 | 0 |