| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:34:14 PM | 2.720 | 0 |
| 2024-09-30 | 2:38:01 PM | 2.720 | 0 |
| 2024-09-30 | 1:39:49 PM | 2.700 | 0 |
| 2024-09-30 | 12:51:11 PM | 2.730 | 0 |
| 2024-09-30 | 11:53:27 AM | 2.770 | 0 |
| 2024-09-30 | 11:51:19 AM | 2.770 | 0 |
| 2024-09-30 | 10:56:24 AM | 2.780 | 0 |
| 2024-09-30 | 9:58:29 AM | 2.780 | 0 |