| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:25:07 PM | 2.530 | 0 |
| 2024-08-23 | 7:22:37 PM | 2.530 | 0 |
| 2024-08-23 | 6:28:31 PM | 2.520 | 0 |
| 2024-08-23 | 5:29:55 PM | 2.550 | 0 |
| 2024-08-23 | 5:25:25 PM | 2.550 | 0 |
| 2024-08-23 | 4:31:16 PM | 2.560 | 0 |
| 2024-08-23 | 3:55:59 PM | 2.540 | 0 |
| 2024-08-23 | 3:37:42 PM | 2.540 | 0 |
| 2024-08-23 | 2:40:08 PM | 2.530 | 0 |
| 2024-08-23 | 1:40:41 PM | 2.530 | 0 |
| 2024-08-23 | 1:07:29 PM | 2.540 | 0 |
| 2024-08-23 | 12:40:33 PM | 2.540 | 0 |
| 2024-08-23 | 11:39:47 AM | 2.530 | 0 |