| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:39:23 AM | 2.510 | 0 |
| 2024-08-23 | 9:48:13 AM | 2.530 | 0 |
| 2024-08-22 | 7:27:03 PM | 2.520 | 0 |
| 2024-08-22 | 7:15:15 PM | 2.510 | 0 |
| 2024-08-22 | 6:22:19 PM | 2.510 | 0 |
| 2024-08-22 | 5:27:04 PM | 2.510 | 0 |
| 2024-08-22 | 4:36:54 PM | 2.510 | 0 |
| 2024-08-22 | 3:47:34 PM | 2.530 | 0 |
| 2024-08-22 | 3:19:40 PM | 2.500 | 0 |
| 2024-08-22 | 2:32:00 PM | 2.490 | 0 |
| 2024-08-22 | 1:31:13 PM | 2.510 | 0 |
| 2024-08-22 | 12:37:31 PM | 2.520 | 0 |
| 2024-08-22 | 11:37:11 AM | 2.530 | 0 |