| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:49:02 PM | 6.860 | 0 |
| 2024-07-22 | 3:13:03 PM | 6.880 | 0 |
| 2024-07-22 | 2:18:13 PM | 6.890 | 0 |
| 2024-07-22 | 1:27:43 PM | 6.860 | 0 |
| 2024-07-22 | 12:36:56 PM | 6.870 | 0 |
| 2024-07-22 | 11:46:01 AM | 6.880 | 0 |
| 2024-07-22 | 10:45:05 AM | 6.890 | 0 |
| 2024-07-22 | 9:59:02 AM | 6.900 | 0 |