| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:41 AM | 5.340 | 0 |
| 10/3/2024 | 7:38:23 PM | 5.310 | 0 |
| 10/3/2024 | 6:29:03 PM | 5.370 | 0 |
| 10/3/2024 | 5:29:40 PM | 5.320 | 0 |
| 10/3/2024 | 4:41:48 PM | 5.320 | 0 |
| 10/3/2024 | 4:00:25 PM | 5.190 | 0 |
| 10/3/2024 | 3:10:59 PM | 5.200 | 0 |
| 10/3/2024 | 3:03:37 PM | 5.210 | 0 |
| 10/3/2024 | 2:10:00 PM | 5.210 | 0 |
| 10/3/2024 | 1:23:20 PM | 5.150 | 0 |
| 10/3/2024 | 12:26:25 PM | 5.150 | 0 |
| 10/3/2024 | 11:30:41 AM | 5.150 | 0 |
| 10/3/2024 | 11:21:31 AM | 5.130 | 0 |