| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:18:18 PM | 5.050 | 0 |
| 2024-07-25 | 5:31:03 PM | 5.050 | 0 |
| 2024-07-25 | 4:40:35 PM | 5.270 | 0 |
| 2024-07-25 | 3:48:31 PM | 5.160 | 0 |
| 2024-07-25 | 3:00:40 PM | 5.610 | 0 |
| 2024-07-25 | 2:15:25 PM | 5.640 | 0 |
| 2024-07-25 | 1:16:53 PM | 5.540 | 0 |
| 2024-07-25 | 12:24:05 PM | 5.550 | 0 |
| 2024-07-25 | 11:36:00 AM | 5.540 | 0 |
| 2024-07-25 | 10:47:32 AM | 5.500 | 0 |
| 2024-07-25 | 9:52:42 AM | 5.710 | 0 |
| 2024-07-24 | 7:31:58 PM | 6.540 | 0 |
| 2024-07-24 | 7:14:29 PM | 6.550 | 0 |