| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:42:20 AM | 2.4600 | 0 |
| 2024-08-30 | 8:01:09 AM | 2.4400 | 0 |
| 2024-08-29 | 9:40:07 PM | 2.4800 | 0 |
| 2024-08-29 | 7:40:48 PM | 2.4900 | 0 |
| 2024-08-29 | 5:40:27 PM | 2.4800 | 0 |
| 2024-08-29 | 3:41:16 PM | 2.4300 | 0 |
| 2024-08-29 | 1:41:45 PM | 2.4100 | 0 |
| 2024-08-29 | 11:40:55 AM | 2.4100 | 0 |
| 2024-08-29 | 9:42:22 AM | 2.4000 | 0 |
| 2024-08-29 | 8:00:40 AM | 2.4000 | 0 |
| 2024-08-28 | 9:40:29 PM | 2.4700 | 0 |
| 2024-08-28 | 7:40:31 PM | 2.4700 | 0 |
| 2024-08-28 | 5:40:18 PM | 2.4800 | 0 |