| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:49 PM | 1.6500 | 0 |
| 2024-07-25 | 7:40:37 PM | 1.6800 | 0 |
| 2024-07-25 | 5:40:51 PM | 1.6500 | 0 |
| 2024-07-25 | 3:41:07 PM | 1.6400 | 0 |
| 2024-07-25 | 1:41:12 PM | 1.6700 | 0 |
| 2024-07-25 | 11:40:51 AM | 1.7900 | 0 |
| 2024-07-25 | 9:42:19 AM | 1.7900 | 0 |
| 2024-07-25 | 8:14:37 AM | 1.8000 | 0 |
| 2024-07-24 | 9:40:58 PM | 1.9000 | 0 |
| 2024-07-24 | 7:41:32 PM | 1.9400 | 0 |
| 2024-07-24 | 5:42:01 PM | 1.9600 | 0 |
| 2024-07-24 | 3:42:13 PM | 2.0000 | 0 |
| 2024-07-24 | 1:42:05 PM | 2.0900 | 0 |