| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:41:04 PM | 11.220 | 0 |
| 2024-07-23 | 3:40:02 PM | 11.210 | 0 |
| 2024-07-23 | 1:40:37 PM | 11.300 | 0 |
| 2024-07-23 | 11:40:00 AM | 11.630 | 0 |
| 2024-07-23 | 9:41:00 AM | 11.600 | 0 |
| 2024-07-23 | 8:01:09 AM | 11.640 | 0 |
| 2024-07-22 | 9:41:11 PM | 11.640 | 0 |
| 2024-07-22 | 7:40:37 PM | 11.580 | 0 |