| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:24 PM | 11.050 | 0 |
| 2024-07-26 | 7:40:50 PM | 11.110 | 0 |
| 2024-07-26 | 5:40:10 PM | 10.960 | 0 |
| 2024-07-26 | 3:40:02 PM | 11.010 | 0 |
| 2024-07-26 | 1:40:08 PM | 11.010 | 0 |
| 2024-07-26 | 11:40:22 AM | 10.990 | 0 |
| 2024-07-26 | 9:40:26 AM | 10.970 | 0 |
| 2024-07-26 | 8:00:19 AM | 10.970 | 0 |
| 2024-07-25 | 9:40:32 PM | 10.970 | 0 |
| 2024-07-25 | 7:40:06 PM | 11.130 | 0 |
| 2024-07-25 | 5:40:17 PM | 11.190 | 0 |
| 2024-07-25 | 3:40:19 PM | 11.000 | 0 |
| 2024-07-25 | 1:40:13 PM | 10.840 | 0 |