| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:19 AM | 10.840 | 0 |
| 2024-07-25 | 9:40:09 AM | 10.910 | 0 |
| 2024-07-25 | 8:01:16 AM | 10.910 | 0 |
| 2024-07-24 | 9:41:12 PM | 10.910 | 0 |
| 2024-07-24 | 7:40:19 PM | 10.990 | 0 |
| 2024-07-24 | 5:41:57 PM | 10.950 | 0 |
| 2024-07-24 | 3:42:01 PM | 11.000 | 0 |
| 2024-07-24 | 1:42:14 PM | 11.110 | 0 |
| 2024-07-24 | 11:41:00 AM | 11.060 | 0 |
| 2024-07-24 | 9:40:27 AM | 10.940 | 0 |
| 2024-07-24 | 8:00:41 AM | 11.040 | 0 |
| 2024-07-23 | 9:42:01 PM | 11.150 | 0 |
| 2024-07-23 | 7:42:01 PM | 11.050 | 0 |