| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:49 PM | 6.830 | 0 |
| 2024-11-08 | 7:40:52 PM | 6.970 | 0 |
| 2024-11-08 | 5:41:00 PM | 6.910 | 0 |
| 2024-11-08 | 3:40:33 PM | 6.610 | 0 |
| 2024-11-08 | 1:41:07 PM | 6.370 | 0 |
| 2024-11-08 | 11:40:49 AM | 6.370 | 0 |
| 2024-11-08 | 9:41:10 AM | 6.360 | 0 |
| 2024-11-08 | 8:00:20 AM | 6.350 | 0 |
| 2024-11-07 | 9:41:45 PM | 6.460 | 0 |
| 2024-11-07 | 7:40:33 PM | 6.380 | 0 |
| 2024-11-07 | 5:40:00 PM | 6.400 | 0 |
| 2024-11-07 | 3:41:59 PM | 6.160 | 0 |
| 2024-11-07 | 1:42:19 PM | 6.350 | 0 |