| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:50:32 | 1,800 | 0 |
| 09.07.2024 | 15:12:53 | 1,850 | 0 |
| 09.07.2024 | 14:23:35 | 1,870 | 0 |
| 09.07.2024 | 13:37:40 | 1,880 | 0 |
| 09.07.2024 | 12:40:47 | 1,960 | 0 |
| 09.07.2024 | 11:43:31 | 1,950 | 0 |
| 09.07.2024 | 11:28:06 | 1,930 | 0 |
| 09.07.2024 | 10:47:34 | 1,850 | 0 |
| 09.07.2024 | 10:26:49 | 1,860 | 0 |
| 09.07.2024 | 09:50:26 | 1,860 | 0 |
| 08.07.2024 | 19:29:29 | 1,830 | 0 |
| 08.07.2024 | 19:01:48 | 1,830 | 0 |
| 08.07.2024 | 18:12:08 | 1,830 | 0 |