| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:29:54 PM | 1.210 | 0 |
| 2024-08-06 | 7:13:27 PM | 1.210 | 0 |
| 2024-08-06 | 6:11:59 PM | 1.180 | 0 |
| 2024-08-06 | 5:26:23 PM | 1.190 | 0 |
| 2024-08-06 | 4:30:15 PM | 1.140 | 0 |
| 2024-08-06 | 3:51:29 PM | 1.100 | 0 |
| 2024-08-06 | 3:01:46 PM | 1.070 | 0 |
| 2024-08-06 | 2:02:32 PM | 1.070 | 0 |
| 2024-08-06 | 1:15:05 PM | 1.080 | 0 |
| 2024-08-06 | 12:15:20 PM | 1.080 | 0 |
| 2024-08-06 | 11:25:36 AM | 1.060 | 0 |
| 2024-08-06 | 10:36:49 AM | 1.170 | 0 |
| 2024-08-06 | 10:05:45 AM | 1.190 | 0 |