| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:04:43 | 1.780 | 0 |
| 10.07.2024 | 12:11:11 | 1.760 | 0 |
| 10.07.2024 | 11:52:34 | 1.770 | 0 |
| 10.07.2024 | 11:21:48 | 1.780 | 0 |
| 10.07.2024 | 10:34:12 | 1.740 | 0 |
| 10.07.2024 | 09:49:49 | 1.750 | 0 |
| 10.07.2024 | 09:46:19 | 1.750 | 0 |
| 09.07.2024 | 19:36:05 | 1.740 | 0 |
| 09.07.2024 | 18:30:04 | 1.730 | 0 |
| 09.07.2024 | 16:37:11 | 1.720 | 0 |
| 09.07.2024 | 15:50:32 | 1.800 | 0 |
| 09.07.2024 | 15:12:53 | 1.850 | 0 |
| 09.07.2024 | 14:23:35 | 1.870 | 0 |