| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:27:22 PM | 2.280 | 0 |
| 2024-06-26 | 7:04:10 PM | 2.280 | 0 |
| 2024-06-26 | 6:13:01 PM | 2.280 | 0 |
| 2024-06-26 | 5:20:53 PM | 2.300 | 0 |
| 2024-06-26 | 4:31:30 PM | 2.320 | 0 |
| 2024-06-26 | 3:59:10 PM | 2.320 | 0 |
| 2024-06-26 | 3:17:44 PM | 2.290 | 0 |
| 2024-06-26 | 3:04:43 PM | 2.280 | 0 |
| 2024-06-26 | 2:03:58 PM | 2.320 | 0 |
| 2024-06-26 | 1:14:32 PM | 2.330 | 0 |
| 2024-06-26 | 12:26:25 PM | 2.350 | 0 |
| 2024-06-26 | 11:40:10 AM | 2.340 | 0 |
| 2024-06-26 | 11:37:17 AM | 2.350 | 0 |