| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:53:35 AM | 2.390 | 0 |
| 2024-06-26 | 9:58:05 AM | 2.380 | 0 |
| 2024-06-25 | 7:30:17 PM | 2.350 | 0 |
| 2024-06-25 | 6:32:40 PM | 2.330 | 0 |
| 2024-06-25 | 5:38:30 PM | 2.330 | 0 |
| 2024-06-25 | 4:44:09 PM | 2.350 | 0 |
| 2024-06-25 | 3:57:08 PM | 2.330 | 0 |
| 2024-06-25 | 3:15:01 PM | 2.380 | 0 |
| 2024-06-25 | 2:17:51 PM | 2.350 | 0 |
| 2024-06-25 | 1:22:10 PM | 2.380 | 0 |
| 2024-06-25 | 12:37:04 PM | 2.380 | 0 |
| 2024-06-25 | 11:36:58 AM | 2.380 | 0 |
| 2024-06-25 | 11:35:12 AM | 2.380 | 0 |