| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:11:02 PM | 2.290 | 0 |
| 2024-07-25 | 12:14:57 PM | 2.330 | 0 |
| 2024-07-25 | 11:28:37 AM | 2.290 | 0 |
| 2024-07-25 | 10:37:31 AM | 2.320 | 0 |
| 2024-07-25 | 9:51:14 AM | 2.360 | 0 |
| 2024-07-24 | 7:34:11 PM | 2.350 | 0 |
| 2024-07-24 | 7:17:55 PM | 2.360 | 0 |
| 2024-07-24 | 6:30:57 PM | 2.350 | 0 |
| 2024-07-24 | 5:37:29 PM | 2.360 | 0 |
| 2024-07-24 | 4:43:11 PM | 2.400 | 0 |
| 2024-07-24 | 4:34:19 PM | 2.400 | 0 |
| 2024-07-24 | 3:48:34 PM | 2.410 | 0 |
| 2024-07-24 | 2:59:55 PM | 2.400 | 0 |