| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:34:11 PM | 2.350 | 0 |
| 2024-07-24 | 7:17:55 PM | 2.360 | 0 |
| 2024-07-24 | 6:30:57 PM | 2.350 | 0 |
| 2024-07-24 | 5:37:29 PM | 2.360 | 0 |
| 2024-07-24 | 4:43:11 PM | 2.400 | 0 |
| 2024-07-24 | 4:34:19 PM | 2.400 | 0 |
| 2024-07-24 | 3:48:34 PM | 2.410 | 0 |
| 2024-07-24 | 2:59:55 PM | 2.400 | 0 |
| 2024-07-24 | 2:03:12 PM | 2.430 | 0 |
| 2024-07-24 | 1:17:52 PM | 2.430 | 0 |
| 2024-07-24 | 12:30:14 PM | 2.430 | 0 |
| 2024-07-24 | 12:22:13 PM | 2.430 | 0 |
| 2024-07-24 | 11:33:19 AM | 2.420 | 0 |