| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:14:01 PM | 3.220 | - |
| 2024-11-13 | 5:12:09 PM | 3.220 | - |
| 2024-11-13 | 5:05:43 PM | 3.220 | - |
| 2024-11-13 | 4:57:06 PM | 3.230 | - |
| 2024-11-13 | 4:46:50 PM | 3.220 | - |
| 2024-11-13 | 4:46:18 PM | 3.220 | - |
| 2024-11-13 | 4:42:33 PM | 3.230 | - |
| 2024-11-13 | 4:36:20 PM | 3.240 | - |
| 2024-11-13 | 4:35:40 PM | 3.240 | - |
| 2024-11-13 | 4:30:16 PM | 3.230 | - |
| 2024-11-13 | 4:27:44 PM | 3.220 | - |
| 2024-11-13 | 4:26:01 PM | 3.220 | - |
| 2024-11-13 | 4:22:02 PM | 3.230 | - |