| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:57:34 PM | 3.180 | - |
| 2024-11-13 | 5:57:06 PM | 3.190 | - |
| 2024-11-13 | 5:56:21 PM | 3.180 | - |
| 2024-11-13 | 5:55:48 PM | 3.190 | - |
| 2024-11-13 | 5:54:08 PM | 3.180 | - |
| 2024-11-13 | 5:53:29 PM | 3.190 | - |
| 2024-11-13 | 5:53:02 PM | 3.180 | - |
| 2024-11-13 | 5:52:36 PM | 3.180 | - |
| 2024-11-13 | 5:51:40 PM | 3.190 | - |
| 2024-11-13 | 5:51:35 PM | 3.180 | - |
| 2024-11-13 | 5:51:10 PM | 3.180 | - |
| 2024-11-13 | 5:48:02 PM | 3.190 | - |
| 2024-11-13 | 5:47:09 PM | 3.180 | - |