| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:06:31 PM | 3.960 | - |
| 2024-09-06 | 6:06:05 PM | 3.970 | - |
| 2024-09-06 | 6:05:52 PM | 3.960 | - |
| 2024-09-06 | 6:05:28 PM | 3.970 | - |
| 2024-09-06 | 6:05:22 PM | 3.960 | - |
| 2024-09-06 | 6:04:00 PM | 3.960 | - |
| 2024-09-06 | 6:03:38 PM | 3.960 | - |
| 2024-09-06 | 6:03:11 PM | 3.970 | - |
| 2024-09-06 | 6:03:01 PM | 3.960 | - |
| 2024-09-06 | 6:02:55 PM | 3.970 | - |
| 2024-09-06 | 6:02:24 PM | 3.970 | - |
| 2024-09-06 | 6:01:39 PM | 3.960 | - |
| 2024-09-06 | 6:01:28 PM | 3.960 | - |