| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:17:43 AM | 2.440 | - |
| 2024-07-30 | 9:17:24 AM | 2.430 | - |
| 2024-07-30 | 9:17:09 AM | 2.430 | - |
| 2024-07-30 | 9:16:52 AM | 2.450 | - |
| 2024-07-30 | 9:16:34 AM | 2.450 | - |
| 2024-07-30 | 9:16:28 AM | 2.440 | - |
| 2024-07-30 | 9:15:58 AM | 2.440 | - |
| 2024-07-30 | 9:15:43 AM | 2.440 | - |
| 2024-07-30 | 9:15:24 AM | 2.440 | - |
| 2024-07-30 | 9:14:54 AM | 2.440 | - |
| 2024-07-30 | 9:14:43 AM | 2.440 | - |
| 2024-07-30 | 9:14:28 AM | 2.430 | - |