| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:49 AM | 2.420 | - |
| 2024-07-30 | 9:34:30 AM | 2.420 | - |
| 2024-07-30 | 9:34:18 AM | 2.420 | - |
| 2024-07-30 | 9:34:02 AM | 2.420 | - |
| 2024-07-30 | 9:33:44 AM | 2.420 | - |
| 2024-07-30 | 9:33:29 AM | 2.420 | - |
| 2024-07-30 | 9:33:13 AM | 2.420 | - |
| 2024-07-30 | 9:32:57 AM | 2.420 | - |
| 2024-07-30 | 9:32:45 AM | 2.420 | - |
| 2024-07-30 | 9:31:53 AM | 2.420 | - |
| 2024-07-30 | 9:31:35 AM | 2.420 | - |
| 2024-07-30 | 9:31:08 AM | 2.420 | - |