| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:21:01 PM | 2.630 | - |
| 2024-07-30 | 7:20:11 PM | 2.620 | - |
| 2024-07-30 | 7:18:19 PM | 2.630 | - |
| 2024-07-30 | 7:18:07 PM | 2.630 | - |
| 2024-07-30 | 7:17:59 PM | 2.630 | - |
| 2024-07-30 | 7:17:41 PM | 2.630 | - |
| 2024-07-30 | 7:17:34 PM | 2.620 | - |
| 2024-07-30 | 7:17:15 PM | 2.620 | - |
| 2024-07-30 | 7:17:10 PM | 2.630 | - |
| 2024-07-30 | 7:16:26 PM | 2.620 | - |
| 2024-07-30 | 7:16:14 PM | 2.610 | - |
| 2024-07-30 | 7:16:09 PM | 2.620 | - |
| 2024-07-30 | 7:15:59 PM | 2.630 | - |