| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:52:08 | 2,430 | - |
| 30.07.2024 | 10:51:58 | 2,430 | - |
| 30.07.2024 | 10:51:53 | 2,450 | - |
| 30.07.2024 | 10:51:48 | 2,430 | - |
| 30.07.2024 | 10:51:43 | 2,440 | - |
| 30.07.2024 | 10:51:33 | 2,440 | - |
| 30.07.2024 | 10:51:13 | 2,430 | - |
| 30.07.2024 | 10:51:02 | 2,420 | - |
| 30.07.2024 | 10:50:52 | 2,470 | - |
| 30.07.2024 | 10:50:34 | 2,470 | - |
| 30.07.2024 | 10:50:29 | 2,460 | - |
| 30.07.2024 | 10:50:23 | 2,450 | - |
| 30.07.2024 | 10:50:18 | 2,420 | - |