| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:59 PM | 76.40 | 200 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 200 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 151 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 249 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 300 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 400 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 100 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 300 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 400 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 300 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 200 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 300 |
| 2024-09-06 | 9:59:59 PM | 76.40 | 400 |