| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:00:00 AM | 79.04 | - |
| 2024-08-01 | 12:30:00 AM | 79.04 | - |
| 2024-07-31 | 10:10:00 PM | 79.04 | - |
| 2024-07-31 | 10:00:00 PM | 79.04 | 15,843 |
| 2024-07-31 | 9:59:59 PM | 79.03 | 300 |
| 2024-07-31 | 9:59:59 PM | 79.03 | 400 |
| 2024-07-31 | 9:59:59 PM | 79.03 | 600 |
| 2024-07-31 | 9:59:59 PM | 79.03 | 200 |
| 2024-07-31 | 9:59:58 PM | 79.03 | 300 |
| 2024-07-31 | 9:59:58 PM | 79.03 | 300 |
| 2024-07-31 | 9:59:58 PM | 79.03 | 280 |
| 2024-07-31 | 9:59:58 PM | 79.02 | 100 |
| 2024-07-31 | 9:59:58 PM | 79.01 | 200 |