| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:32:00 PM | 87.96 | 100 |
| 2024-07-17 | 6:30:47 PM | 87.98 | 100 |
| 2024-07-17 | 6:30:47 PM | 87.98 | 100 |
| 2024-07-17 | 6:17:08 PM | 88.01 | 206 |
| 2024-07-17 | 6:15:47 PM | 88.03 | 133 |
| 2024-07-17 | 6:15:47 PM | 88.03 | 100 |
| 2024-07-17 | 6:14:42 PM | 87.99 | 182 |
| 2024-07-17 | 6:10:23 PM | 88.09 | 142 |
| 2024-07-17 | 6:08:49 PM | 88.16 | 100 |
| 2024-07-17 | 6:04:38 PM | 88.17 | 120 |
| 2024-07-17 | 5:59:08 PM | 88.22 | 100 |
| 2024-07-17 | 5:59:08 PM | 88.19 | 821 |
| 2024-07-17 | 5:51:38 PM | 88.14 | 100 |