| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:26 PM | 2.62 | 0 |
| 2024-07-26 | 8:42:14 PM | 2.62 | 0 |
| 2024-07-26 | 7:42:22 PM | 2.62 | 0 |
| 2024-07-26 | 6:42:11 PM | 2.63 | 0 |
| 2024-07-26 | 5:50:54 PM | 2.64 | 0 |
| 2024-07-26 | 4:52:19 PM | 2.64 | 0 |
| 2024-07-26 | 3:37:15 PM | 2.64 | 0 |
| 2024-07-26 | 1:52:55 PM | 2.63 | 0 |
| 2024-07-26 | 11:48:40 AM | 2.63 | 0 |
| 2024-07-26 | 8:55:37 AM | 2.64 | 0 |
| 2024-07-25 | 9:42:32 PM | 2.63 | 0 |
| 2024-07-25 | 8:42:35 PM | 2.65 | 0 |
| 2024-07-25 | 7:42:55 PM | 2.64 | 0 |