| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:02 PM | 2.64 | 0 |
| 2024-07-25 | 5:41:36 PM | 2.63 | 0 |
| 2024-07-25 | 3:48:20 PM | 2.69 | 0 |
| 2024-07-25 | 1:54:00 PM | 2.67 | 0 |
| 2024-07-25 | 11:49:20 AM | 2.67 | 0 |
| 2024-07-25 | 8:53:57 AM | 2.67 | 0 |
| 2024-07-24 | 9:36:01 PM | 2.67 | 0 |
| 2024-07-24 | 8:35:50 PM | 2.67 | 0 |
| 2024-07-24 | 7:36:01 PM | 2.67 | 0 |
| 2024-07-24 | 6:36:18 PM | 2.66 | 0 |
| 2024-07-24 | 4:58:35 PM | 2.66 | 0 |
| 2024-07-24 | 3:53:21 PM | 2.66 | 0 |
| 2024-07-24 | 1:54:30 PM | 2.67 | 0 |