| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:46:15 PM | 2.66 | 0 |
| 2024-07-22 | 6:46:14 PM | 2.67 | 0 |
| 2024-07-22 | 5:54:11 PM | 2.67 | 0 |
| 2024-07-22 | 4:54:55 PM | 2.68 | 0 |
| 2024-07-22 | 3:51:51 PM | 2.69 | 0 |
| 2024-07-22 | 1:54:08 PM | 2.67 | 0 |
| 2024-07-22 | 11:48:15 AM | 2.67 | 0 |
| 2024-07-22 | 8:56:01 AM | 2.68 | 0 |