| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:18:23 PM | 2.650 | 0 |
| 2024-08-26 | 8:02:50 PM | 2.640 | 0 |
| 2024-08-26 | 6:51:45 PM | 2.640 | 0 |
| 2024-08-26 | 5:43:09 PM | 2.640 | 0 |
| 2024-08-26 | 4:36:37 PM | 2.630 | 0 |
| 2024-08-26 | 3:27:15 PM | 2.650 | 0 |
| 2024-08-26 | 2:12:43 PM | 2.650 | 0 |
| 2024-08-26 | 1:10:24 PM | 2.640 | 0 |
| 2024-08-26 | 12:00:04 PM | 2.640 | 0 |
| 2024-08-26 | 10:52:07 AM | 2.640 | 0 |
| 2024-08-26 | 9:49:14 AM | 2.640 | 0 |
| 2024-08-26 | 8:46:30 AM | 2.640 | 0 |