| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:53:57 AM | 2.670 | 0 |
| 2024-07-24 | 10:48:12 AM | 2.670 | 0 |
| 2024-07-24 | 10:29:13 AM | 2.670 | 0 |
| 2024-07-24 | 9:46:44 AM | 2.670 | 0 |
| 2024-07-24 | 8:59:04 AM | 2.670 | 0 |
| 2024-07-23 | 9:45:14 PM | 2.660 | 0 |
| 2024-07-23 | 9:28:50 PM | 2.660 | 0 |
| 2024-07-23 | 8:14:38 PM | 2.660 | 0 |
| 2024-07-23 | 7:14:42 PM | 2.670 | 0 |
| 2024-07-23 | 5:59:20 PM | 2.680 | 0 |
| 2024-07-23 | 4:48:57 PM | 2.680 | 0 |
| 2024-07-23 | 3:36:37 PM | 2.680 | 0 |
| 2024-07-23 | 2:22:08 PM | 2.660 | 0 |