| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:15 AM | 2.640 | 0 |
| 2024-07-25 | 9:43:59 PM | 2.630 | 0 |
| 2024-07-25 | 8:24:47 PM | 2.650 | 0 |
| 2024-07-25 | 7:08:44 PM | 2.630 | 0 |
| 2024-07-25 | 5:57:21 PM | 2.630 | 0 |
| 2024-07-25 | 4:41:44 PM | 2.660 | 0 |
| 2024-07-25 | 3:27:33 PM | 2.670 | 0 |
| 2024-07-25 | 2:16:06 PM | 2.670 | 0 |
| 2024-07-25 | 1:07:04 PM | 2.670 | 0 |
| 2024-07-25 | 12:37:55 PM | 2.670 | 0 |
| 2024-07-25 | 12:05:38 PM | 2.670 | 0 |
| 2024-07-25 | 10:57:54 AM | 2.660 | 0 |
| 2024-07-25 | 9:50:46 AM | 2.670 | 0 |