| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 17:45:48 | 2.870 | 0 |
| 11/07/2024 | 16:44:15 | 2.780 | 0 |
| 11/07/2024 | 15:46:09 | 2.850 | 0 |
| 11/07/2024 | 15:18:01 | 2.760 | 0 |
| 11/07/2024 | 15:08:20 | 2.790 | 0 |
| 11/07/2024 | 14:22:02 | 2.750 | 0 |
| 11/07/2024 | 13:35:42 | 2.800 | 0 |
| 11/07/2024 | 12:48:27 | 2.790 | 0 |
| 11/07/2024 | 11:54:34 | 2.770 | 0 |
| 11/07/2024 | 11:27:49 | 2.770 | 0 |
| 11/07/2024 | 11:00:03 | 2.770 | 0 |
| 11/07/2024 | 09:21:18 | 2.770 | 0 |
| 10/07/2024 | 19:26:37 | 2.810 | 0 |