| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:49:06 AM | 2.160 | 0 |
| 2024-07-11 | 9:50:39 AM | 2.130 | 0 |
| 2024-07-10 | 7:41:38 PM | 2.100 | 0 |
| 2024-07-10 | 7:12:12 PM | 2.100 | 0 |
| 2024-07-10 | 6:20:14 PM | 2.100 | 0 |
| 2024-07-10 | 4:49:45 PM | 2.080 | 0 |
| 2024-07-10 | 4:40:07 PM | 2.080 | 0 |
| 2024-07-10 | 3:54:01 PM | 2.090 | 0 |
| 2024-07-10 | 3:13:38 PM | 2.100 | 0 |
| 2024-07-10 | 2:22:44 PM | 2.090 | 0 |
| 2024-07-10 | 1:26:48 PM | 2.090 | 0 |
| 2024-07-10 | 12:32:03 PM | 2.110 | 0 |
| 2024-07-10 | 11:52:58 AM | 2.110 | 0 |