| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:01:35 AM | 2.170 | 0 |
| 2024-07-11 | 7:35:15 PM | 2.130 | 0 |
| 2024-07-11 | 7:11:10 PM | 2.130 | 0 |
| 2024-07-11 | 6:11:38 PM | 2.150 | 0 |
| 2024-07-11 | 5:19:04 PM | 2.130 | 0 |
| 2024-07-11 | 4:33:25 PM | 2.140 | 0 |
| 2024-07-11 | 3:53:02 PM | 2.120 | 0 |
| 2024-07-11 | 3:00:34 PM | 2.100 | 0 |
| 2024-07-11 | 2:12:47 PM | 2.140 | 0 |
| 2024-07-11 | 1:24:26 PM | 2.130 | 0 |
| 2024-07-11 | 12:28:24 PM | 2.160 | 0 |
| 2024-07-11 | 11:37:37 AM | 2.150 | 0 |
| 2024-07-11 | 11:36:56 AM | 2.140 | 0 |