| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:25:32 PM | 2.160 | 0 |
| 2024-07-12 | 7:02:49 PM | 2.160 | 0 |
| 2024-07-12 | 6:09:02 PM | 2.140 | 0 |
| 2024-07-12 | 5:21:18 PM | 2.190 | 0 |
| 2024-07-12 | 4:34:12 PM | 2.190 | 0 |
| 2024-07-12 | 3:49:14 PM | 2.170 | 0 |
| 2024-07-12 | 3:18:35 PM | 2.170 | 0 |
| 2024-07-12 | 2:18:56 PM | 2.170 | 0 |
| 2024-07-12 | 1:25:04 PM | 2.170 | 0 |
| 2024-07-12 | 12:59:30 PM | 2.180 | 0 |
| 2024-07-12 | 12:36:49 PM | 2.190 | 0 |
| 2024-07-12 | 11:44:46 AM | 2.160 | 0 |
| 2024-07-12 | 10:51:26 AM | 2.180 | 0 |