| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:56:11 AM | 1.790 | 0 |
| 2024-09-03 | 11:01:07 AM | 1.800 | 0 |
| 2024-09-03 | 10:00:37 AM | 1.820 | 0 |
| 2024-09-03 | 9:59:59 AM | 1.820 | 0 |
| 2024-09-02 | 7:38:49 PM | 1.830 | 0 |
| 2024-09-02 | 6:35:43 PM | 1.830 | 0 |
| 2024-09-02 | 5:36:49 PM | 1.830 | 0 |
| 2024-09-02 | 4:46:00 PM | 1.840 | 0 |
| 2024-09-02 | 4:36:07 PM | 1.840 | 0 |
| 2024-09-02 | 4:28:32 PM | 1.840 | 0 |
| 2024-09-02 | 3:48:55 PM | 1.830 | 0 |
| 2024-09-02 | 3:05:28 PM | 1.850 | 0 |
| 2024-09-02 | 2:19:00 PM | 1.850 | 0 |