| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:40:05 PM | 2.300 | 0 |
| 2024-07-30 | 4:00:54 PM | 2.300 | 0 |
| 2024-07-30 | 3:18:07 PM | 2.300 | 0 |
| 2024-07-30 | 2:17:20 PM | 2.270 | 0 |
| 2024-07-30 | 1:28:30 PM | 2.270 | 0 |
| 2024-07-30 | 12:40:19 PM | 2.260 | 0 |
| 2024-07-30 | 11:41:47 AM | 2.250 | 0 |
| 2024-07-30 | 11:04:08 AM | 2.250 | 0 |
| 2024-07-30 | 10:48:16 AM | 2.250 | 0 |
| 2024-07-30 | 9:59:29 AM | 2.240 | 0 |
| 2024-07-29 | 7:40:57 PM | 2.260 | 0 |
| 2024-07-29 | 7:23:38 PM | 2.250 | 0 |
| 2024-07-29 | 6:25:47 PM | 2.250 | 0 |