| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:05:30 AM | 2.250 | 0 |
| 2024-07-04 | 9:45:48 AM | 2.250 | 0 |
| 2024-07-04 | 9:36:45 AM | 2.250 | 0 |
| 2024-07-03 | 7:33:32 PM | 2.220 | 0 |
| 2024-07-03 | 7:06:35 PM | 2.220 | 0 |
| 2024-07-03 | 6:18:32 PM | 2.220 | 0 |
| 2024-07-03 | 5:29:27 PM | 2.240 | 0 |
| 2024-07-03 | 4:44:09 PM | 2.230 | 0 |
| 2024-07-03 | 3:50:20 PM | 2.250 | 0 |
| 2024-07-03 | 3:19:17 PM | 2.250 | 0 |
| 2024-07-03 | 2:29:24 PM | 2.230 | 0 |
| 2024-07-03 | 1:32:26 PM | 2.240 | 0 |
| 2024-07-03 | 1:23:12 PM | 2.240 | 0 |