| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 18:20:15 | 9,310 | 0 |
| 09.07.2024 | 18:05:17 | 9,290 | 0 |
| 09.07.2024 | 17:50:44 | 9,310 | 0 |
| 09.07.2024 | 17:35:29 | 9,310 | 0 |
| 09.07.2024 | 17:21:18 | 9,330 | 0 |
| 09.07.2024 | 17:05:27 | 9,310 | 0 |
| 09.07.2024 | 16:50:50 | 9,270 | 0 |
| 09.07.2024 | 16:35:28 | 9,280 | 0 |
| 09.07.2024 | 16:20:31 | 9,340 | 0 |
| 09.07.2024 | 16:05:19 | 9,290 | 0 |
| 09.07.2024 | 15:50:35 | 9,240 | 0 |
| 09.07.2024 | 15:35:36 | 9,250 | 0 |
| 09.07.2024 | 15:20:29 | 9,250 | 0 |