| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:22 PM | 11.060 | 0 |
| 2024-08-07 | 6:50:26 PM | 11.030 | 0 |
| 2024-08-07 | 6:35:30 PM | 10.930 | 0 |
| 2024-08-07 | 6:20:15 PM | 10.970 | 0 |
| 2024-08-07 | 6:05:27 PM | 10.970 | 0 |
| 2024-08-07 | 5:50:38 PM | 10.940 | 0 |
| 2024-08-07 | 5:35:25 PM | 10.850 | 0 |
| 2024-08-07 | 5:21:02 PM | 10.880 | 0 |
| 2024-08-07 | 5:05:15 PM | 10.800 | 0 |
| 2024-08-07 | 4:50:41 PM | 10.800 | 0 |
| 2024-08-07 | 4:35:32 PM | 10.900 | 0 |
| 2024-08-07 | 4:20:25 PM | 10.870 | 0 |
| 2024-08-07 | 4:05:12 PM | 10.820 | 0 |