| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:20:43 AM | 11.430 | 0 |
| 2024-09-10 | 9:50:26 PM | 11.400 | 0 |
| 2024-09-10 | 9:20:30 PM | 11.490 | 0 |
| 2024-09-10 | 8:50:32 PM | 11.470 | 0 |
| 2024-09-10 | 8:20:49 PM | 11.530 | 0 |
| 2024-09-10 | 7:50:22 PM | 11.550 | 0 |
| 2024-09-10 | 7:20:47 PM | 11.550 | 0 |
| 2024-09-10 | 7:05:13 PM | 11.550 | 0 |
| 2024-09-10 | 6:50:22 PM | 11.540 | 0 |
| 2024-09-10 | 6:35:23 PM | 11.560 | 0 |
| 2024-09-10 | 6:20:21 PM | 11.550 | 0 |
| 2024-09-10 | 6:05:32 PM | 11.550 | 0 |
| 2024-09-10 | 5:50:38 PM | 11.540 | 0 |