| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:21:03 AM | 9.300 | 0 |
| 7/11/2024 | 10:50:36 AM | 9.310 | 0 |
| 7/11/2024 | 10:20:50 AM | 9.290 | 0 |
| 7/11/2024 | 9:50:39 AM | 9.330 | 0 |
| 7/11/2024 | 9:20:48 AM | 9.330 | 0 |
| 7/11/2024 | 8:50:40 AM | 9.340 | 0 |
| 7/11/2024 | 8:20:48 AM | 9.330 | 0 |
| 7/10/2024 | 9:50:33 PM | 9.330 | 0 |
| 7/10/2024 | 9:20:35 PM | 9.340 | 0 |
| 7/10/2024 | 8:50:28 PM | 9.380 | 0 |
| 7/10/2024 | 8:20:44 PM | 9.400 | 0 |
| 7/10/2024 | 7:50:25 PM | 9.370 | 0 |
| 7/10/2024 | 7:20:51 PM | 9.350 | 0 |