| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:09:14 PM | 9.33 | 0 |
| 2024-08-15 | 3:06:01 PM | 9.35 | 0 |
| 2024-08-15 | 2:12:38 PM | 9.01 | 0 |
| 2024-08-15 | 1:09:14 PM | 8.96 | 0 |
| 2024-08-15 | 12:11:35 PM | 8.99 | 0 |
| 2024-08-15 | 11:09:51 AM | 9.02 | 0 |
| 2024-08-15 | 9:22:01 AM | 8.98 | 0 |
| 2024-08-15 | 8:49:52 AM | 8.99 | 0 |
| 2024-08-14 | 9:09:05 PM | 8.87 | 0 |
| 2024-08-14 | 8:08:04 PM | 8.87 | 0 |
| 2024-08-14 | 7:06:47 PM | 8.89 | 0 |
| 2024-08-14 | 6:17:29 PM | 8.90 | 0 |
| 2024-08-14 | 5:08:49 PM | 8.89 | 0 |