| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:07:13 PM | 10.99 | 0 |
| 2024-07-12 | 8:06:58 PM | 11.00 | 0 |
| 2024-07-12 | 7:06:15 PM | 11.09 | 0 |
| 2024-07-12 | 6:16:01 PM | 11.09 | 0 |
| 2024-07-12 | 5:07:58 PM | 11.09 | 0 |
| 2024-07-12 | 4:08:05 PM | 11.11 | 0 |
| 2024-07-12 | 3:07:16 PM | 11.17 | 0 |
| 2024-07-12 | 2:09:33 PM | 11.24 | 0 |
| 2024-07-12 | 1:08:20 PM | 11.26 | 0 |
| 2024-07-12 | 12:08:55 PM | 11.29 | 0 |
| 2024-07-12 | 11:08:15 AM | 11.34 | 0 |
| 2024-07-12 | 9:21:57 AM | 11.40 | 0 |
| 2024-07-12 | 8:49:44 AM | 11.42 | 0 |