| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 10:40:34 | 7.120 | - |
| 04/07/2024 | 10:37:55 | 7.130 | - |
| 04/07/2024 | 10:37:49 | 7.120 | - |
| 04/07/2024 | 10:36:32 | 7.130 | - |
| 04/07/2024 | 10:35:56 | 7.130 | - |
| 04/07/2024 | 10:35:44 | 7.130 | - |
| 04/07/2024 | 10:35:10 | 7.120 | - |
| 04/07/2024 | 10:34:49 | 7.130 | - |
| 04/07/2024 | 10:34:31 | 7.130 | - |
| 04/07/2024 | 10:34:26 | 7.120 | - |
| 04/07/2024 | 10:31:09 | 7.130 | - |
| 04/07/2024 | 10:30:42 | 7.130 | - |