| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:19:47 AM | 5.120 | - |
| 2024-10-03 | 9:19:20 AM | 5.110 | - |
| 2024-10-03 | 9:19:09 AM | 5.120 | - |
| 2024-10-03 | 9:15:37 AM | 5.120 | - |
| 2024-10-03 | 9:15:04 AM | 5.110 | - |
| 2024-10-03 | 9:14:46 AM | 5.120 | - |
| 2024-10-03 | 9:09:07 AM | 5.120 | - |
| 2024-10-03 | 9:07:37 AM | 5.120 | - |
| 2024-10-03 | 9:04:10 AM | 5.120 | - |
| 2024-10-03 | 9:00:25 AM | 5.130 | - |
| 2024-10-03 | 9:00:03 AM | 5.130 | - |
| 2024-10-03 | 8:47:37 AM | 5.120 | - |