| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:04 AM | 5.150 | - |
| 2024-10-07 | 8:33:59 AM | 5.160 | - |
| 2024-10-07 | 8:33:37 AM | 5.150 | - |
| 2024-10-07 | 8:33:32 AM | 5.160 | - |
| 2024-10-07 | 8:33:27 AM | 5.150 | - |
| 2024-10-07 | 8:22:51 AM | 5.150 | - |
| 2024-10-07 | 8:22:45 AM | 5.140 | - |
| 2024-10-07 | 8:22:38 AM | 5.150 | - |
| 2024-10-07 | 8:21:30 AM | 5.150 | - |
| 2024-10-07 | 8:21:25 AM | 5.140 | - |
| 2024-10-07 | 8:20:52 AM | 5.140 | - |
| 2024-10-07 | 8:20:44 AM | 5.140 | - |
| 2024-10-07 | 8:14:41 AM | 5.150 | - |