| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:30 PM | 5.240 | - |
| 2024-08-29 | 9:48:23 PM | 5.250 | - |
| 2024-08-29 | 9:47:06 PM | 5.240 | - |
| 2024-08-29 | 9:46:03 PM | 5.240 | - |
| 2024-08-29 | 9:45:53 PM | 5.240 | - |
| 2024-08-29 | 9:45:37 PM | 5.250 | - |
| 2024-08-29 | 9:45:31 PM | 5.240 | - |
| 2024-08-29 | 9:45:21 PM | 5.240 | - |
| 2024-08-29 | 9:44:57 PM | 5.250 | - |
| 2024-08-29 | 9:44:35 PM | 5.240 | - |
| 2024-08-29 | 9:44:22 PM | 5.250 | - |
| 2024-08-29 | 9:44:12 PM | 5.250 | - |
| 2024-08-29 | 9:42:26 PM | 5.240 | - |