| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:03 PM | 7.280 | - |
| 2024-07-26 | 9:42:45 PM | 7.290 | - |
| 2024-07-26 | 9:41:44 PM | 7.280 | - |
| 2024-07-26 | 9:41:37 PM | 7.290 | - |
| 2024-07-26 | 9:41:27 PM | 7.290 | - |
| 2024-07-26 | 9:36:41 PM | 7.290 | - |
| 2024-07-26 | 9:36:30 PM | 7.280 | - |
| 2024-07-26 | 9:33:58 PM | 7.290 | - |
| 2024-07-26 | 9:22:26 PM | 7.280 | - |
| 2024-07-26 | 9:22:20 PM | 7.290 | - |
| 2024-07-26 | 9:22:10 PM | 7.280 | - |
| 2024-07-26 | 9:21:41 PM | 7.290 | - |
| 2024-07-26 | 9:21:14 PM | 7.280 | - |